ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.2 16.2 15.72 16.02 771 Thousand
28 Jun, 2024 16.38 16.38 15.82 16.18 645.2 Thousand
27 Jun, 2024 16.5 16.5 15.7 16.0 1.12 Million
26 Jun, 2024 16.08 16.62 15.6 16.08 1.46 Million
25 Jun, 2024 17.8 17.8 16.0 16.08 1.47 Million
24 Jun, 2024 18.0 18.0 16.16 16.7 2.61 Million
21 Jun, 2024 18.6 18.6 17.3 17.3 1.37 Million
20 Jun, 2024 19.4 19.4 18.04 18.14 1.37 Million
19 Jun, 2024 20.5 20.5 19.36 19.4 1.27 Million
18 Jun, 2024 20.2 20.7 19.92 20.1 3.56 Million