ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.98 11.28 10.88 11.26 1.98 Million
30 Jul, 2024 11.46 11.46 10.56 11.0 1.07 Million
29 Jul, 2024 11.02 11.16 10.7 10.96 802.2 Thousand
26 Jul, 2024 10.52 11.06 10.52 10.94 552.3 Thousand
25 Jul, 2024 11.24 11.24 10.54 10.76 558.8 Thousand
24 Jul, 2024 11.8 11.8 11.0 11.02 760 Thousand
23 Jul, 2024 12.7 12.7 11.7 11.78 1.07 Million
22 Jul, 2024 13.18 13.18 12.34 12.54 862.2 Thousand
19 Jul, 2024 13.02 13.1 12.66 13.02 1.4 Million
18 Jul, 2024 12.56 13.38 12.02 12.98 2.94 Million