ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 7.81 8.22 7.02 7.5 2.53 Million
23 Aug, 2024 8.08 8.08 7.35 7.74 1.84 Million
22 Aug, 2024 9.0 9.0 8.11 8.16 1.84 Million
21 Aug, 2024 9.55 9.64 8.92 9.0 1.85 Million
20 Aug, 2024 9.97 9.97 9.45 9.5 1.85 Million
19 Aug, 2024 10.6 10.6 9.87 9.96 2.29 Million
18 Aug, 2024 10.6 10.6 9.87 9.96 2.29 Million
16 Aug, 2024 10.4 10.4 9.93 9.98 1.22 Million
15 Aug, 2024 9.92 10.44 9.92 10.06 1.22 Million
14 Aug, 2024 10.96 10.96 9.98 10.18 2.23 Million