ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.02 | 7.1 | 6.86 | 7.01 | 909.2 Thousand |
| 04 Sep, 2024 | 7.0 | 7.01 | 6.82 | 6.95 | 909.2 Thousand |
| 03 Sep, 2024 | 7.1 | 7.28 | 6.8 | 7.06 | 703.2 Thousand |
| 02 Sep, 2024 | 7.0 | 7.39 | 6.72 | 7.05 | 901 Thousand |
| 01 Sep, 2024 | 7.0 | 7.39 | 6.72 | 7.05 | 901 Thousand |
| 30 Aug, 2024 | 6.91 | 7.15 | 6.86 | 6.95 | 1.28 Million |
| 29 Aug, 2024 | 7.24 | 7.24 | 6.83 | 6.91 | 1.28 Million |
| 28 Aug, 2024 | 7.17 | 7.68 | 7.16 | 7.24 | 2.28 Million |
| 27 Aug, 2024 | 7.51 | 7.57 | 7.12 | 7.16 | 2.28 Million |
| 26 Aug, 2024 | 7.81 | 8.22 | 7.02 | 7.5 | 2.53 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX