ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.66 | 11.02 | 9.39 | 10.72 | 2.81 Million |
| 03 Oct, 2024 | 11.72 | 11.9 | 9.5 | 9.75 | 2.89 Million |
| 02 Oct, 2024 | 11.68 | 12.7 | 11.2 | 11.56 | 6.03 Million |
| 30 Sep, 2024 | 7.34 | 12.9 | 7.21 | 11.24 | 41.31 Million |
| 27 Sep, 2024 | 7.7 | 8.3 | 6.92 | 6.95 | 22.36 Million |
| 26 Sep, 2024 | 6.8 | 7.74 | 6.58 | 7.5 | 18.63 Million |
| 25 Sep, 2024 | 5.09 | 7.89 | 5.09 | 6.99 | 26.64 Million |
| 24 Sep, 2024 | 5.2 | 5.3 | 4.96 | 5.06 | 7 Million |
| 23 Sep, 2024 | 5.62 | 5.73 | 4.99 | 5.08 | 3.78 Million |
| 20 Sep, 2024 | 5.81 | 6.01 | 5.55 | 5.62 | 2.11 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX