ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.88 | 8.14 | 7.81 | 8.03 | 3.45 Million |
| 01 Nov, 2024 | 8.01 | 8.2 | 7.78 | 7.9 | 3.93 Million |
| 31 Oct, 2024 | 8.33 | 8.42 | 7.96 | 8.02 | 5.82 Million |
| 30 Oct, 2024 | 8.35 | 8.68 | 8.14 | 8.19 | 4.28 Million |
| 29 Oct, 2024 | 8.42 | 9.31 | 8.22 | 8.43 | 13.61 Million |
| 28 Oct, 2024 | 9.01 | 9.27 | 8.23 | 8.4 | 9.76 Million |
| 25 Oct, 2024 | 9.84 | 10.4 | 8.65 | 8.94 | 22.28 Million |
| 24 Oct, 2024 | 8.1 | 9.69 | 7.98 | 9.54 | 31.43 Million |
| 23 Oct, 2024 | 7.93 | 8.77 | 7.5 | 8.12 | 15.12 Million |
| 22 Oct, 2024 | 7.3 | 7.93 | 7.29 | 7.77 | 9.62 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX