ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.8 | 7.83 | 7.35 | 7.35 | 2.76 Million |
| 15 Nov, 2024 | 7.5 | 7.9 | 7.25 | 7.45 | 5.92 Million |
| 14 Nov, 2024 | 7.68 | 8.04 | 7.37 | 7.4 | 4.55 Million |
| 13 Nov, 2024 | 7.42 | 7.68 | 7.39 | 7.56 | 2.95 Million |
| 12 Nov, 2024 | 8.01 | 8.24 | 7.5 | 7.55 | 5.96 Million |
| 11 Nov, 2024 | 8.7 | 8.89 | 8.02 | 8.1 | 7.85 Million |
| 08 Nov, 2024 | 8.8 | 9.68 | 8.52 | 8.68 | 18.66 Million |
| 07 Nov, 2024 | 8.23 | 8.59 | 8.1 | 8.59 | 6.73 Million |
| 06 Nov, 2024 | 8.23 | 8.42 | 8.09 | 8.14 | 4.94 Million |
| 05 Nov, 2024 | 8.28 | 8.29 | 8.08 | 8.22 | 4.3 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX