Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 99.3 102.9 98.1 100.6 27.96 Million
26 Sep, 2024 91.5 96.1 90.7 95.75 24.04 Million
25 Sep, 2024 91.45 91.95 88.4 88.7 17.17 Million
24 Sep, 2024 86.05 88.9 85.75 88.9 14.04 Million
23 Sep, 2024 84.55 85.5 84.55 84.65 7.34 Million
20 Sep, 2024 84.6 85.9 83.6 85.45 11.09 Million
19 Sep, 2024 82.55 85.85 82.3 85.3 9.91 Million
17 Sep, 2024 82.2 83.6 81.85 83.05 5.16 Million
16 Sep, 2024 81.15 82.7 80.4 82.6 6.15 Million
15 Sep, 2024 82.0 84.6 81.8 84.6 4.79 Million