Baidu, Inc. (9888.HK)

HKD 87.3

(3.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 78.9 79.4 77.3 77.7 5.41 Million
09 Jan, 2025 79.65 79.95 78.85 78.85 3.88 Million
08 Jan, 2025 79.9 80.55 78.9 79.85 4.36 Million
07 Jan, 2025 80.3 81.25 79.5 80.45 8.41 Million
06 Jan, 2025 81.5 81.85 80.3 80.75 4.71 Million
03 Jan, 2025 80.8 81.8 80.35 81.05 6.85 Million
02 Jan, 2025 81.5 82.35 80.2 80.8 9.97 Million
31 Dec, 2024 82.55 83.0 81.8 82.7 5.22 Million
30 Dec, 2024 84.05 85.0 83.45 83.8 8.39 Million
27 Dec, 2024 85.6 85.85 83.6 85.0 6.59 Million