Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 96.95 97.0 91.15 92.6 17.8 Million
14 Oct, 2024 99.7 99.85 95.45 98.35 14.39 Million
10 Oct, 2024 100.8 102.7 99.15 101.0 11.03 Million
09 Oct, 2024 101.8 104.2 96.05 99.15 22.51 Million
08 Oct, 2024 108.5 109.0 95.5 100.1 31.73 Million
07 Oct, 2024 111.4 113.8 109.6 111.0 22.44 Million
04 Oct, 2024 106.7 111.0 105.3 110.5 18 Million
03 Oct, 2024 113.0 113.9 105.2 108.8 21.55 Million
02 Oct, 2024 106.5 119.4 106.5 115.2 29.36 Million
30 Sep, 2024 104.6 107.8 101.8 105.6 23.63 Million