Baidu, Inc. (9888.HK)

HKD 87.3

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 88.45 89.05 85.1 88.9 26.62 Million
11 Feb, 2025 91.1 92.2 88.75 88.75 11.33 Million
10 Feb, 2025 86.7 89.6 86.7 89.45 18.04 Million
07 Feb, 2025 85.5 86.8 85.3 86.25 14.49 Million
06 Feb, 2025 86.2 86.7 85.05 86.65 12.18 Million
05 Feb, 2025 89.35 89.4 86.65 87.8 18.33 Million
04 Feb, 2025 85.55 88.0 84.5 87.35 13.97 Million
03 Feb, 2025 85.9 85.9 80.3 84.45 18.35 Million
28 Jan, 2025 86.4 88.6 86.4 87.8 12.99 Million
27 Jan, 2025 83.95 85.75 83.95 84.75 11.7 Million