Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 82.0 82.4 81.55 81.95 4.29 Million
30 Aug, 2024 80.65 84.0 80.65 82.95 10.81 Million
29 Aug, 2024 80.45 81.7 79.65 81.45 10.81 Million
28 Aug, 2024 83.0 83.15 81.65 81.9 6.69 Million
27 Aug, 2024 83.9 85.15 83.65 84.6 8.18 Million
26 Aug, 2024 82.9 85.1 82.9 83.55 8.18 Million
25 Aug, 2024 82.9 85.1 82.9 83.55 6.61 Million
23 Aug, 2024 82.15 83.0 80.4 82.2 15.4 Million
22 Aug, 2024 87.3 87.3 85.65 86.45 15.4 Million
21 Aug, 2024 85.05 85.6 84.25 85.0 7.33 Million