Baidu, Inc. (9888.HK)

HKD 87.3

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 86.05 87.05 83.5 83.7 13.03 Million
11 Nov, 2024 87.0 87.35 85.1 87.2 8.97 Million
08 Nov, 2024 90.95 92.3 88.95 88.95 5.79 Million
07 Nov, 2024 87.8 90.05 87.25 89.8 6.75 Million
06 Nov, 2024 88.9 89.55 87.8 88.4 7.46 Million
05 Nov, 2024 87.75 90.5 87.75 90.3 6.02 Million
04 Nov, 2024 88.4 88.9 87.65 88.25 3.12 Million
01 Nov, 2024 89.3 89.65 87.8 88.35 6.45 Million
31 Oct, 2024 89.7 90.8 89.1 89.2 4.56 Million
30 Oct, 2024 90.85 90.95 88.85 89.2 6.52 Million