Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 87.95 87.95 86.25 86.65 8.19 Million
19 Aug, 2024 86.0 87.0 85.7 85.8 8.55 Million
18 Aug, 2024 86.0 87.0 85.7 85.8 8.55 Million
16 Aug, 2024 83.7 84.3 83.05 83.8 7.29 Million
15 Aug, 2024 81.75 82.8 81.0 81.45 7.29 Million
14 Aug, 2024 83.9 84.15 82.1 82.4 5.51 Million
13 Aug, 2024 82.7 83.1 81.95 82.6 5.51 Million
12 Aug, 2024 83.15 83.2 81.6 82.65 2.96 Million
11 Aug, 2024 83.15 83.2 81.6 82.65 2.96 Million
09 Aug, 2024 83.7 84.9 83.05 83.2 9.74 Million