Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.49 | 1.54 | 1.49 | 1.52 | 69 Thousand |
| 15 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 14 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 09 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 08 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 516.5 Thousand |
| 07 Feb, 2024 | 1.5 | 1.54 | 1.46 | 1.46 | 1.03 Million |
| 06 Feb, 2024 | 1.5 | 1.52 | 1.44 | 1.49 | 919.5 Thousand |
| 05 Feb, 2024 | 1.49 | 1.49 | 1.43 | 1.44 | 506.5 Thousand |
| 02 Feb, 2024 | 1.49 | 1.61 | 1.46 | 1.48 | 725 Thousand |
| 01 Feb, 2024 | 1.54 | 1.61 | 1.46 | 1.49 | 953 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF