Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 601.5 Thousand |
| 14 Mar, 2024 | 1.34 | 1.35 | 1.27 | 1.29 | 996 Thousand |
| 13 Mar, 2024 | 1.39 | 1.39 | 1.32 | 1.35 | 850 Thousand |
| 12 Mar, 2024 | 1.31 | 1.36 | 1.28 | 1.35 | 1.71 Million |
| 11 Mar, 2024 | 1.27 | 1.31 | 1.25 | 1.31 | 1.66 Million |
| 08 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 2.91 Million |
| 07 Mar, 2024 | 1.39 | 1.4 | 1.31 | 1.34 | 1.64 Million |
| 06 Mar, 2024 | 1.45 | 1.45 | 1.37 | 1.39 | 846.5 Thousand |
| 05 Mar, 2024 | 1.44 | 1.46 | 1.38 | 1.38 | 666 Thousand |
| 04 Mar, 2024 | 1.42 | 1.5 | 1.42 | 1.42 | 1.02 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF