Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 890.5 Thousand |
| 16 Apr, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 1.26 Million |
| 15 Apr, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 843 Thousand |
| 12 Apr, 2024 | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 Million |
| 11 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 928.5 Thousand |
| 10 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 402.5 Thousand |
| 09 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 185.5 Thousand |
| 08 Apr, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 602 Thousand |
| 05 Apr, 2024 | 1.21 | 1.21 | 1.01 | 1.12 | 35.5 Thousand |
| 03 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 262 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF