Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 644 Thousand |
| 28 Mar, 2024 | 1.14 | 1.16 | 1.1 | 1.15 | 847 Thousand |
| 27 Mar, 2024 | 1.21 | 1.22 | 1.09 | 1.12 | 2.2 Million |
| 26 Mar, 2024 | 1.2 | 1.23 | 1.16 | 1.16 | 1.07 Million |
| 25 Mar, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 436.5 Thousand |
| 22 Mar, 2024 | 1.19 | 1.22 | 1.14 | 1.22 | 2.03 Million |
| 21 Mar, 2024 | 1.19 | 1.23 | 1.17 | 1.21 | 1.36 Million |
| 20 Mar, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 1.2 Million |
| 19 Mar, 2024 | 1.24 | 1.26 | 1.19 | 1.21 | 1.51 Million |
| 18 Mar, 2024 | 1.26 | 1.27 | 1.21 | 1.25 | 1.43 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF