Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 10.5 Thousand |
| 30 Apr, 2024 | 1.32 | 1.32 | 1.19 | 1.2 | 1.34 Million |
| 29 Apr, 2024 | 1.15 | 1.28 | 1.14 | 1.25 | 2.5 Million |
| 26 Apr, 2024 | 1.07 | 1.15 | 1.07 | 1.15 | 1.83 Million |
| 25 Apr, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 975.5 Thousand |
| 24 Apr, 2024 | 1.04 | 1.09 | 1.03 | 1.09 | 1.54 Million |
| 23 Apr, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 562 Thousand |
| 22 Apr, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 812 Thousand |
| 19 Apr, 2024 | 1.04 | 1.04 | 0.98 | 1.02 | 1.22 Million |
| 18 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 377.5 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF