Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.87 | 2.28 | 1.78 | 1.85 | 181.38 Million |
| 16 May, 2024 | 1.99 | 2.26 | 1.74 | 1.81 | 115.1 Million |
| 14 May, 2024 | 1.32 | 2.41 | 1.3 | 2.23 | 157.01 Million |
| 13 May, 2024 | 1.27 | 1.3 | 1.25 | 1.3 | 844.5 Thousand |
| 10 May, 2024 | 1.29 | 1.32 | 1.24 | 1.3 | 1.31 Million |
| 09 May, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 1.06 Million |
| 08 May, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 647 Thousand |
| 07 May, 2024 | 1.27 | 1.28 | 1.22 | 1.22 | 675 Thousand |
| 06 May, 2024 | 1.32 | 1.33 | 1.25 | 1.27 | 1.39 Million |
| 03 May, 2024 | 1.26 | 1.35 | 1.26 | 1.3 | 105.5 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF