Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 6.32 Million |
| 17 Jun, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 7.43 Million |
| 14 Jun, 2024 | 1.3 | 1.31 | 1.25 | 1.27 | 11.87 Million |
| 13 Jun, 2024 | 1.31 | 1.34 | 1.28 | 1.29 | 11.41 Million |
| 12 Jun, 2024 | 1.25 | 1.45 | 1.21 | 1.3 | 68.15 Million |
| 11 Jun, 2024 | 1.27 | 1.3 | 1.21 | 1.25 | 10.87 Million |
| 07 Jun, 2024 | 1.32 | 1.36 | 1.26 | 1.26 | 12.85 Million |
| 06 Jun, 2024 | 1.37 | 1.4 | 1.26 | 1.3 | 15.29 Million |
| 05 Jun, 2024 | 1.44 | 1.44 | 1.34 | 1.35 | 14.68 Million |
| 04 Jun, 2024 | 1.32 | 1.49 | 1.32 | 1.42 | 54.1 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF