Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.08 | 1.1 | 1.06 | 1.09 | 5.9 Million |
| 02 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 5.67 Million |
| 28 Jun, 2024 | 1.04 | 1.08 | 1.01 | 1.04 | 7.84 Million |
| 27 Jun, 2024 | 1.12 | 1.12 | 1.03 | 1.04 | 8.39 Million |
| 26 Jun, 2024 | 1.13 | 1.14 | 1.07 | 1.11 | 11.04 Million |
| 25 Jun, 2024 | 1.25 | 1.29 | 1.11 | 1.12 | 21.61 Million |
| 24 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 8.3 Million |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.25 | 1.25 | 16.88 Million |
| 20 Jun, 2024 | 1.28 | 1.43 | 1.28 | 1.35 | 54.49 Million |
| 19 Jun, 2024 | 1.25 | 1.33 | 1.23 | 1.26 | 18.49 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF