Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.38 | 1.4 | 1.3 | 1.32 | 15.18 Million |
| 31 May, 2024 | 1.44 | 1.48 | 1.35 | 1.37 | 27.29 Million |
| 30 May, 2024 | 1.5 | 1.51 | 1.38 | 1.4 | 20.52 Million |
| 29 May, 2024 | 1.57 | 1.61 | 1.49 | 1.5 | 17.07 Million |
| 28 May, 2024 | 1.64 | 1.74 | 1.55 | 1.59 | 34.5 Million |
| 27 May, 2024 | 1.68 | 1.7 | 1.5 | 1.61 | 27.23 Million |
| 24 May, 2024 | 1.84 | 1.89 | 1.66 | 1.67 | 42.93 Million |
| 23 May, 2024 | 1.7 | 1.8 | 1.69 | 1.78 | 42.15 Million |
| 22 May, 2024 | 1.71 | 1.83 | 1.67 | 1.69 | 65.75 Million |
| 21 May, 2024 | 1.85 | 1.88 | 1.62 | 1.67 | 49.21 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF