Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.53 0.55 0.52 0.53 98 Thousand
19 Jun, 2025 0.58 0.58 0.53 0.54 505 Thousand
18 Jun, 2025 0.61 0.61 0.57 0.58 207 Thousand
17 Jun, 2025 0.61 0.63 0.61 0.63 149 Thousand
16 Jun, 2025 0.6 0.6 0.6 0.6 10.5 Thousand
13 Jun, 2025 0.63 0.66 0.6 0.6 2.3 Million
12 Jun, 2025 0.61 0.64 0.57 0.64 1.25 Million
11 Jun, 2025 0.59 0.63 0.59 0.61 618 Thousand
10 Jun, 2025 0.64 0.66 0.59 0.62 2.14 Million
09 Jun, 2025 0.63 0.66 0.57 0.64 5.78 Million