Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 956.5 Thousand |
| 29 Feb, 2024 | 1.52 | 1.52 | 1.45 | 1.47 | 669 Thousand |
| 28 Feb, 2024 | 1.56 | 1.56 | 1.47 | 1.47 | 761.5 Thousand |
| 27 Feb, 2024 | 1.54 | 1.54 | 1.49 | 1.53 | 508.5 Thousand |
| 26 Feb, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 393 Thousand |
| 23 Feb, 2024 | 1.51 | 1.54 | 1.49 | 1.52 | 336 Thousand |
| 22 Feb, 2024 | 1.49 | 1.52 | 1.48 | 1.52 | 345.5 Thousand |
| 21 Feb, 2024 | 1.43 | 1.54 | 1.4 | 1.49 | 1.65 Million |
| 20 Feb, 2024 | 1.46 | 1.48 | 1.42 | 1.46 | 484 Thousand |
| 19 Feb, 2024 | 1.49 | 1.51 | 1.46 | 1.47 | 655.5 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF