Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.59 | 1.67 | 1.52 | 1.52 | 480 Thousand |
| 30 Jan, 2024 | 1.63 | 1.71 | 1.58 | 1.59 | 881 Thousand |
| 29 Jan, 2024 | 1.72 | 1.78 | 1.63 | 1.63 | 1.21 Million |
| 26 Jan, 2024 | 1.79 | 1.91 | 1.72 | 1.76 | 3.82 Million |
| 25 Jan, 2024 | 1.72 | 1.79 | 1.69 | 1.75 | 3.69 Million |
| 24 Jan, 2024 | 1.71 | 1.72 | 1.62 | 1.7 | 3.91 Million |
| 23 Jan, 2024 | 1.7 | 1.77 | 1.67 | 1.69 | 1.92 Million |
| 22 Jan, 2024 | 1.68 | 1.72 | 1.62 | 1.69 | 1.42 Million |
| 19 Jan, 2024 | 1.71 | 1.73 | 1.66 | 1.71 | 909 Thousand |
| 18 Jan, 2024 | 1.73 | 1.75 | 1.7 | 1.7 | 675 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF