Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.78 | 1.82 | 1.73 | 1.73 | 622.5 Thousand |
| 16 Jan, 2024 | 1.83 | 1.84 | 1.77 | 1.78 | 898 Thousand |
| 15 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 12 Jan, 2024 | 1.83 | 1.83 | 1.75 | 1.78 | 2.65 Million |
| 11 Jan, 2024 | 1.79 | 1.83 | 1.78 | 1.78 | 294 Thousand |
| 10 Jan, 2024 | 1.79 | 1.85 | 1.73 | 1.76 | 1.22 Million |
| 09 Jan, 2024 | 1.85 | 1.88 | 1.76 | 1.79 | 843 Thousand |
| 08 Jan, 2024 | 1.9 | 1.91 | 1.79 | 1.82 | 819 Thousand |
| 05 Jan, 2024 | 1.95 | 1.95 | 1.88 | 1.9 | 485.5 Thousand |
| 04 Jan, 2024 | 1.92 | 2.08 | 1.89 | 1.93 | 3.41 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF