Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.1 2.17 2.1 2.12 469 Thousand
13 Dec, 2023 2.18 2.21 2.1 2.11 1.37 Million
12 Dec, 2023 2.25 2.25 2.15 2.24 725 Thousand
11 Dec, 2023 2.14 2.3 2.14 2.25 1.81 Million
08 Dec, 2023 2.19 2.5 2.1 2.21 12.45 Million
07 Dec, 2023 2.02 2.04 2.0 2.04 183.5 Thousand
06 Dec, 2023 2.05 2.06 2.01 2.05 175.5 Thousand
05 Dec, 2023 2.08 2.08 2.01 2.03 562 Thousand
04 Dec, 2023 2.16 2.16 2.03 2.08 731.5 Thousand
01 Dec, 2023 2.11 2.14 2.07 2.1 454 Thousand