Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.16 2.17 2.1 2.15 773.5 Thousand
29 Nov, 2023 2.2 2.24 2.11 2.15 822.5 Thousand
28 Nov, 2023 2.2 2.26 2.17 2.19 630 Thousand
27 Nov, 2023 2.23 2.25 2.2 2.24 433 Thousand
24 Nov, 2023 2.34 2.34 2.2 2.24 179.5 Thousand
23 Nov, 2023 2.26 2.29 2.21 2.28 778 Thousand
22 Nov, 2023 2.25 2.27 2.21 2.25 583 Thousand
21 Nov, 2023 2.26 2.27 2.19 2.25 789.5 Thousand
20 Nov, 2023 2.15 2.24 2.15 2.21 1.61 Million
17 Nov, 2023 2.07 2.15 2.07 2.13 416 Thousand