Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.04 2.11 2.04 2.11 823 Thousand
15 Nov, 2023 2.09 2.12 2.06 2.11 740.5 Thousand
14 Nov, 2023 2.01 2.08 1.98 2.06 1.02 Million
13 Nov, 2023 2.1 2.1 1.95 2.03 1.18 Million
10 Nov, 2023 2.1 2.1 2.0 2.05 700.5 Thousand
09 Nov, 2023 2.19 2.19 2.07 2.07 660.5 Thousand
08 Nov, 2023 2.07 2.18 2.07 2.15 411.5 Thousand
07 Nov, 2023 2.15 2.16 2.1 2.16 694 Thousand
06 Nov, 2023 2.02 2.14 2.01 2.14 1.43 Million
03 Nov, 2023 1.99 2.03 1.98 2.03 437 Thousand