Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.19 2.19 2.08 2.1 446 Thousand
16 Oct, 2023 2.09 2.2 2.08 2.14 822.5 Thousand
13 Oct, 2023 2.2 2.2 2.1 2.12 544 Thousand
12 Oct, 2023 2.2 2.2 2.14 2.19 473.5 Thousand
11 Oct, 2023 2.15 2.22 2.13 2.17 836 Thousand
10 Oct, 2023 2.33 2.33 2.1 2.13 2.65 Million
09 Oct, 2023 2.1 2.45 2.0 2.27 6.29 Million
06 Oct, 2023 1.9 1.91 1.9 1.91 4000.00
05 Oct, 2023 1.8 2.07 1.8 1.89 475.5 Thousand
04 Oct, 2023 1.99 1.99 1.86 1.86 34.5 Thousand