UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 93.0 94.0 86.2 87.3 1.88 Million
20 Dec, 2024 89.7 93.5 88.3 92.6 1.72 Million
19 Dec, 2024 90.4 90.85 87.65 89.75 839.2 Thousand
18 Dec, 2024 89.5 91.55 88.05 91.1 1.14 Million
17 Dec, 2024 91.0 92.3 88.45 88.9 1.35 Million
16 Dec, 2024 93.75 97.25 91.9 92.5 1.54 Million
13 Dec, 2024 99.2 101.3 92.25 93.5 2.11 Million
12 Dec, 2024 104.1 105.5 97.9 98.45 2.7 Million
11 Dec, 2024 100.9 107.8 98.0 103.6 4.12 Million
10 Dec, 2024 103.0 106.1 95.25 99.6 5.17 Million