UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 61.3 61.5 58.25 58.95 7.23 Million
22 Jan, 2025 61.0 62.45 57.7 59.5 9.55 Million
21 Jan, 2025 59.9 63.3 57.8 60.55 14.53 Million
20 Jan, 2025 56.25 59.75 55.45 59.35 15.44 Million
17 Jan, 2025 52.6 54.65 51.7 53.9 10.94 Million
16 Jan, 2025 53.8 54.35 51.15 51.85 9.56 Million
15 Jan, 2025 49.0 55.05 48.75 52.0 24.76 Million
14 Jan, 2025 43.3 48.05 42.5 47.6 12.97 Million
13 Jan, 2025 46.25 46.3 40.8 42.55 10.71 Million
10 Jan, 2025 49.85 50.5 45.85 46.25 11.72 Million