UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 50.4 52.75 49.25 51.45 6.71 Million
08 Jan, 2025 52.35 53.0 49.0 50.45 6.9 Million
07 Jan, 2025 51.35 54.0 49.4 51.9 10.49 Million
06 Jan, 2025 49.35 52.5 48.0 51.2 18.26 Million
03 Jan, 2025 53.95 54.7 44.7 46.3 24.01 Million
02 Jan, 2025 54.95 57.85 52.8 53.0 15.66 Million
31 Dec, 2024 62.4 62.4 54.6 54.95 17.61 Million
30 Dec, 2024 77.65 83.8 61.5 62.45 33.17 Million
27 Dec, 2024 90.3 93.85 90.1 91.3 2.19 Million
24 Dec, 2024 87.5 90.6 87.15 87.8 1.02 Million