Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.77 | 3.74 | 3.69 | 3.71 | 223.4 Thousand |
| 16 Jul, 2024 | 3.74 | 3.74 | 3.44 | 3.7 | 892.4 Thousand |
| 15 Jul, 2024 | 3.86 | 3.89 | 3.67 | 3.67 | 4.38 Million |
| 12 Jul, 2024 | 3.86 | 3.94 | 3.83 | 3.86 | 434.6 Thousand |
| 11 Jul, 2024 | 3.8 | 3.88 | 3.8 | 3.85 | 406.4 Thousand |
| 10 Jul, 2024 | 3.83 | 3.89 | 3.7 | 3.79 | 864.4 Thousand |
| 09 Jul, 2024 | 3.78 | 3.85 | 3.6 | 3.73 | 590.6 Thousand |
| 08 Jul, 2024 | 3.75 | 3.79 | 3.51 | 3.6 | 601.8 Thousand |
| 05 Jul, 2024 | 3.8 | 3.85 | 3.61 | 3.7 | 990.6 Thousand |
| 04 Jul, 2024 | 3.85 | 3.87 | 3.81 | 3.85 | 383.6 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR