Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.52 | 3.59 | 3.5 | 3.5 | 103 Thousand |
| 13 Aug, 2024 | 3.56 | 3.59 | 3.5 | 3.58 | 107.8 Thousand |
| 12 Aug, 2024 | 3.61 | 3.62 | 3.44 | 3.53 | 231 Thousand |
| 09 Aug, 2024 | 3.67 | 3.7 | 3.52 | 3.62 | 345.4 Thousand |
| 08 Aug, 2024 | 3.77 | 3.77 | 3.67 | 3.67 | 121.6 Thousand |
| 07 Aug, 2024 | 3.97 | 3.97 | 3.73 | 3.73 | 280.4 Thousand |
| 06 Aug, 2024 | 3.89 | 3.89 | 3.7 | 3.85 | 380.4 Thousand |
| 05 Aug, 2024 | 3.7 | 3.74 | 3.56 | 3.73 | 784.4 Thousand |
| 02 Aug, 2024 | 3.65 | 3.83 | 3.64 | 3.66 | 327 Thousand |
| 01 Aug, 2024 | 3.8 | 3.89 | 3.71 | 3.73 | 440.8 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR