Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.43 2.43 2.03 2.07 1.12 Million
08 Sep, 2024 2.38 2.38 2.22 2.37 1.12 Million
05 Sep, 2024 2.38 2.44 2.35 2.38 814.8 Thousand
04 Sep, 2024 2.38 2.44 2.35 2.38 839 Thousand
03 Sep, 2024 2.36 2.43 2.32 2.35 839 Thousand
02 Sep, 2024 2.36 2.43 2.34 2.4 965 Thousand
01 Sep, 2024 2.42 2.5 2.3 2.35 965 Thousand
30 Aug, 2024 2.5 2.56 2.38 2.42 2.09 Million
29 Aug, 2024 2.35 2.52 2.35 2.43 1 Million
28 Aug, 2024 2.6 2.6 2.27 2.36 1.54 Million