Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.6 2.6 2.29 2.38 1.27 Million
20 Sep, 2024 2.29 2.52 2.26 2.42 648 Thousand
19 Sep, 2024 2.21 2.25 2.12 2.15 360 Thousand
17 Sep, 2024 2.22 2.22 1.96 2.15 165 Thousand
16 Sep, 2024 1.95 2.07 1.86 2.04 116.6 Thousand
15 Sep, 2024 1.95 2.0 1.9 1.9 400.00
13 Sep, 2024 1.85 1.95 1.84 1.91 288.8 Thousand
12 Sep, 2024 1.69 1.87 1.69 1.8 353.4 Thousand
11 Sep, 2024 1.92 1.95 1.4 1.94 2.4 Million
10 Sep, 2024 2.43 2.43 2.03 2.07 2.4 Million