Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.72 | 3.78 | 3.63 | 3.73 | 471.2 Thousand |
| 30 Jul, 2024 | 3.75 | 3.75 | 3.53 | 3.63 | 401.4 Thousand |
| 29 Jul, 2024 | 3.77 | 3.8 | 3.62 | 3.68 | 348.6 Thousand |
| 26 Jul, 2024 | 3.7 | 3.79 | 3.65 | 3.72 | 2.45 Million |
| 25 Jul, 2024 | 3.5 | 3.7 | 3.49 | 3.7 | 4.23 Million |
| 24 Jul, 2024 | 3.4 | 3.54 | 3.4 | 3.53 | 3.89 Million |
| 23 Jul, 2024 | 3.57 | 3.57 | 3.41 | 3.41 | 3.6 Million |
| 22 Jul, 2024 | 3.76 | 3.76 | 3.47 | 3.54 | 1.95 Million |
| 19 Jul, 2024 | 3.75 | 3.75 | 3.57 | 3.63 | 470.6 Thousand |
| 18 Jul, 2024 | 3.52 | 3.75 | 3.52 | 3.74 | 210.6 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR