Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.98 | 4.06 | 3.87 | 3.99 | 1.02 Million |
| 17 Jun, 2024 | 4.15 | 4.15 | 3.91 | 3.99 | 1.29 Million |
| 14 Jun, 2024 | 4.09 | 4.15 | 3.99 | 4.05 | 1.63 Million |
| 13 Jun, 2024 | 4.08 | 4.08 | 3.93 | 3.99 | 1.06 Million |
| 12 Jun, 2024 | 3.82 | 4.16 | 3.82 | 3.97 | 2.16 Million |
| 11 Jun, 2024 | 3.94 | 4.08 | 3.85 | 3.96 | 2.48 Million |
| 07 Jun, 2024 | 3.8 | 4.17 | 3.76 | 3.88 | 3.73 Million |
| 06 Jun, 2024 | 3.88 | 3.96 | 3.71 | 3.78 | 1.88 Million |
| 05 Jun, 2024 | 3.95 | 4.0 | 3.85 | 3.88 | 1.4 Million |
| 04 Jun, 2024 | 3.91 | 4.0 | 3.76 | 3.93 | 1.17 Million |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR