HKD 5.61
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 4.0 | 4.09 | 3.87 | 3.91 | 1.15 Million |
31 May, 2024 | 4.11 | 4.31 | 3.9 | 3.97 | 2.78 Million |
30 May, 2024 | 4.17 | 4.15 | 3.86 | 3.97 | 2.77 Million |
29 May, 2024 | 4.32 | 4.36 | 4.05 | 4.1 | 1.46 Million |
28 May, 2024 | 4.5 | 4.5 | 4.21 | 4.23 | 1.02 Million |
27 May, 2024 | 4.31 | 4.47 | 4.17 | 4.38 | 1.24 Million |
24 May, 2024 | 4.51 | 4.55 | 4.11 | 4.32 | 3.25 Million |
23 May, 2024 | 4.75 | 4.75 | 4.48 | 4.51 | 2.1 Million |
22 May, 2024 | 4.56 | 5.15 | 4.56 | 4.69 | 7.43 Million |
21 May, 2024 | 4.91 | 4.97 | 4.52 | 4.52 | 3.53 Million |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR