Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.94 | 5.42 | 4.94 | 5.27 | 500.2 Thousand |
| 02 May, 2024 | 4.76 | 4.95 | 4.6 | 4.94 | 403.8 Thousand |
| 30 Apr, 2024 | 4.88 | 5.24 | 4.72 | 4.78 | 5.7 Million |
| 29 Apr, 2024 | 4.72 | 5.03 | 4.7 | 4.75 | 3.56 Million |
| 26 Apr, 2024 | 4.28 | 5.1 | 4.17 | 4.73 | 10.23 Million |
| 25 Apr, 2024 | 4.6 | 4.6 | 3.97 | 4.19 | 7 Million |
| 24 Apr, 2024 | 3.87 | 4.79 | 3.86 | 4.66 | 9.2 Million |
| 23 Apr, 2024 | 3.9 | 4.22 | 3.75 | 3.91 | 6.09 Million |
| 22 Apr, 2024 | 3.86 | 4.11 | 3.53 | 3.75 | 7.03 Million |
| 19 Apr, 2024 | 4.37 | 4.37 | 3.72 | 3.86 | 5.85 Million |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR