Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.1 | 5.28 | 4.88 | 5.03 | 861.8 Thousand |
| 02 Apr, 2024 | 5.55 | 5.55 | 4.81 | 5.0 | 936.75 Thousand |
| 28 Mar, 2024 | 7.8 | 7.8 | 5.4 | 5.41 | 3.11 Million |
| 27 Mar, 2024 | 9.34 | 9.36 | 8.31 | 8.31 | 199 Thousand |
| 26 Mar, 2024 | 9.48 | 10.08 | 9.05 | 9.34 | 360.51 Thousand |
| 25 Mar, 2024 | 9.5 | 9.54 | 9.0 | 9.33 | 147 Thousand |
| 22 Mar, 2024 | 10.28 | 10.28 | 8.98 | 9.13 | 261.5 Thousand |
| 21 Mar, 2024 | 9.55 | 10.56 | 9.55 | 9.97 | 810.6 Thousand |
| 20 Mar, 2024 | 11.2 | 11.2 | 10.58 | 10.58 | 89.4 Thousand |
| 19 Mar, 2024 | 11.24 | 11.28 | 10.94 | 11.1 | 251.2 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR