Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.8 2.8 2.8 2.8 -
08 Apr, 2024 2.8 2.8 2.8 2.8 1000.00
05 Apr, 2024 2.8 2.8 2.8 2.8 -
03 Apr, 2024 2.8 2.8 2.8 2.8 1000.00
02 Apr, 2024 2.8 2.8 2.8 2.8 -
28 Mar, 2024 2.8 2.8 2.8 2.8 -
27 Mar, 2024 2.8 2.8 2.8 2.8 -
26 Mar, 2024 2.8 2.8 2.8 2.8 -
25 Mar, 2024 2.8 2.8 2.8 2.8 1000.00
22 Mar, 2024 2.79 2.79 2.79 2.79 -