Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.78 2.78 2.78 2.78 -
06 Mar, 2024 2.8 2.8 2.8 2.8 -
05 Mar, 2024 2.8 2.8 2.8 2.8 -
04 Mar, 2024 2.8 2.8 2.8 2.8 -
01 Mar, 2024 2.8 2.8 2.8 2.8 -
29 Feb, 2024 2.8 2.8 2.8 2.8 -
28 Feb, 2024 2.8 2.8 2.8 2.8 -
27 Feb, 2024 2.8 2.8 2.8 2.8 -
26 Feb, 2024 2.8 2.8 2.8 2.8 -
23 Feb, 2024 2.8 2.8 2.8 2.8 -