Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.7 2.7 2.7 2.7 -
07 May, 2024 2.7 2.7 2.7 2.7 -
06 May, 2024 2.7 2.7 2.7 2.7 -
03 May, 2024 2.81 2.81 2.81 2.81 -
02 May, 2024 2.81 2.81 2.81 2.81 -
30 Apr, 2024 2.81 2.81 2.81 2.81 -
29 Apr, 2024 2.81 2.81 2.81 2.81 1000.00
26 Apr, 2024 2.8 2.8 2.8 2.8 -
25 Apr, 2024 2.8 2.8 2.8 2.8 -
24 Apr, 2024 2.8 2.8 2.8 2.8 -