Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.7 2.7 2.7 2.7 -
22 May, 2024 2.7 2.7 2.7 2.7 -
21 May, 2024 2.5 2.7 2.49 2.7 36 Thousand
20 May, 2024 2.46 2.73 2.45 2.7 46 Thousand
17 May, 2024 2.71 2.71 2.71 2.71 -
16 May, 2024 2.7 2.7 2.7 2.7 -
14 May, 2024 2.7 2.7 2.7 2.7 -
13 May, 2024 2.7 2.7 2.7 2.7 -
10 May, 2024 2.71 2.71 2.71 2.71 -
09 May, 2024 2.71 2.71 2.71 2.71 1000.00