Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.8 2.8 2.8 2.8 -
22 Apr, 2024 2.8 2.8 2.8 2.8 -
19 Apr, 2024 2.79 2.79 2.79 2.79 -
18 Apr, 2024 2.79 2.79 2.79 2.79 -
17 Apr, 2024 2.79 2.79 2.79 2.79 1000.00
16 Apr, 2024 2.78 2.78 2.78 2.78 -
15 Apr, 2024 2.78 2.78 2.78 2.78 -
12 Apr, 2024 2.78 2.78 2.78 2.78 -
11 Apr, 2024 2.78 2.78 2.78 2.78 -
10 Apr, 2024 2.8 2.8 2.8 2.8 -