Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.38 | 5.42 | 5.32 | 5.38 | 2.78 Million |
| 23 Jan, 2025 | 5.41 | 5.54 | 5.27 | 5.33 | 3.27 Million |
| 22 Jan, 2025 | 5.67 | 5.67 | 5.4 | 5.41 | 4.24 Million |
| 21 Jan, 2025 | 5.78 | 5.78 | 5.5 | 5.62 | 3.69 Million |
| 20 Jan, 2025 | 5.67 | 5.92 | 5.64 | 5.69 | 5.59 Million |
| 17 Jan, 2025 | 5.89 | 5.99 | 5.63 | 5.63 | 6.52 Million |
| 16 Jan, 2025 | 6.0 | 6.3 | 5.81 | 5.88 | 27.7 Million |
| 15 Jan, 2025 | 5.22 | 5.31 | 5.01 | 5.22 | 5.89 Million |
| 14 Jan, 2025 | 5.08 | 5.21 | 4.96 | 5.17 | 3.48 Million |
| 13 Jan, 2025 | 5.08 | 5.08 | 4.8 | 4.97 | 4.48 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL