Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.31 | 5.37 | 5.01 | 5.09 | 5.13 Million |
| 09 Jan, 2025 | 5.56 | 5.73 | 5.48 | 5.48 | 1.67 Million |
| 08 Jan, 2025 | 5.84 | 5.84 | 5.48 | 5.56 | 3.28 Million |
| 07 Jan, 2025 | 5.71 | 5.84 | 5.62 | 5.83 | 3.52 Million |
| 06 Jan, 2025 | 6.07 | 6.07 | 5.73 | 5.73 | 4.58 Million |
| 03 Jan, 2025 | 6.58 | 6.58 | 5.98 | 6.02 | 4.52 Million |
| 02 Jan, 2025 | 6.56 | 6.78 | 6.38 | 6.4 | 7.7 Million |
| 31 Dec, 2024 | 6.55 | 6.72 | 6.42 | 6.46 | 4.37 Million |
| 30 Dec, 2024 | 6.14 | 6.8 | 6.14 | 6.45 | 16.14 Million |
| 27 Dec, 2024 | 6.03 | 6.16 | 5.92 | 6.1 | 4.43 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL