Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.59 | 5.59 | 5.42 | 5.45 | 2.95 Million |
| 11 Feb, 2025 | 5.69 | 5.73 | 5.47 | 5.52 | 3.42 Million |
| 10 Feb, 2025 | 5.97 | 5.97 | 5.63 | 5.64 | 4.05 Million |
| 07 Feb, 2025 | 5.75 | 6.21 | 5.54 | 5.82 | 12.93 Million |
| 06 Feb, 2025 | 5.63 | 5.72 | 5.43 | 5.67 | 5.42 Million |
| 05 Feb, 2025 | 5.38 | 5.55 | 5.15 | 5.43 | 5.55 Million |
| 04 Feb, 2025 | 4.83 | 5.25 | 4.83 | 5.09 | 474.9 Thousand |
| 03 Feb, 2025 | 5.31 | 5.34 | 4.77 | 4.91 | 894 Thousand |
| 28 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 27 Jan, 2025 | 5.45 | 5.58 | 5.44 | 5.58 | 2.48 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL