Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.86 | 5.97 | 5.82 | 5.85 | 2.38 Million |
| 11 Mar, 2025 | 5.82 | 5.97 | 5.77 | 5.91 | 2.52 Million |
| 10 Mar, 2025 | 6.07 | 6.07 | 5.87 | 5.9 | 3.63 Million |
| 07 Mar, 2025 | 6.32 | 6.35 | 6.05 | 6.06 | 6.74 Million |
| 06 Mar, 2025 | 6.29 | 6.32 | 6.17 | 6.31 | 5.93 Million |
| 05 Mar, 2025 | 6.42 | 6.42 | 6.12 | 6.21 | 6.28 Million |
| 04 Mar, 2025 | 6.1 | 6.51 | 5.95 | 6.3 | 15.69 Million |
| 03 Mar, 2025 | 6.19 | 6.19 | 5.95 | 6.0 | 6.48 Million |
| 28 Feb, 2025 | 6.01 | 6.44 | 5.9 | 6.03 | 20.16 Million |
| 27 Feb, 2025 | 5.95 | 6.04 | 5.79 | 5.94 | 6.75 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL